ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $0 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 123 Value ($000) $0 Avg Close $25.22 Range $19.35 - $29.40
Q1 2025
Shares 795 Value ($000) $0 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 214 Value ($000) $0 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 79 Value ($000) $0 Avg Close $27.89 Range $25.94 - $30.66
Q3 2023
Shares 58 Value ($000) $0 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 58 Value ($000) $0 Avg Close $29.53 Range $27.46 - $32.13
Q3 2022
Shares 2,165 Value ($000) $54 Avg Close $25.07 Range $21.46 - $27.85
Q4 2020
Shares 3,000 Value ($000) $127 Avg Close $34.38 Range $31.39 - $39.48
Q2 2019
Shares 37 Value ($000) $1 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 18 Value ($000) $1 Avg Close $35.85 Range $34.15 - $38.27
Q1 2018
Shares 11 Value ($000) $1 Avg Close $41.00 Range $36.12 - $48.81
Q3 2015
Shares 6 Value ($000) $0 Avg Close $28.77 Range $24.08 - $30.84