ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,955 Value ($000) $477 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 6,729 Value ($000) $235 Avg Close $32.32 Range $28.56 - $37.11

Q1 2021

Shares 6,240 Value ($000) $296 Avg Close $37.74 Range $33.86 - $43.23

Q3 2015

Shares 190,466 Value ($000) $7,373 Avg Close $28.77 Range $24.08 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,955	$477	$30.20	$27.55 - $33.71
Q4 2024	6,729	$235	$32.32	$28.56 - $37.11
Q1 2021	6,240	$296	$37.74	$33.86 - $43.23
Q3 2015	190,466	$7,373	$28.77	$24.08 - $30.84