ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,930 Value ($000) $242 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 6,930 Value ($000) $220 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 17,421 Value ($000) $515 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 17,647 Value ($000) $520 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 15,870 Value ($000) $503 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 15,870 Value ($000) $508 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 15,981 Value ($000) $537 Avg Close $29.53 Range $27.46 - $32.13
Q1 2022
Shares 12,002 Value ($000) $369 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 12,347 Value ($000) $495 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 14,347 Value ($000) $560 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 15,543 Value ($000) $668 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 15,581 Value ($000) $739 Avg Close $37.74 Range $33.86 - $43.23