ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $14 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 707 Value ($000) $18 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 707 Value ($000) $14 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 1,057 Value ($000) $32 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 1,057 Value ($000) $37 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 1,057 Value ($000) $34 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 1,057 Value ($000) $31 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 1,057 Value ($000) $31 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 1,057 Value ($000) $33 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 1,057 Value ($000) $34 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 1,057 Value ($000) $35 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 1,414 Value ($000) $49 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 1,864 Value ($000) $63 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 1,928 Value ($000) $48 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 1,928 Value ($000) $55 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 1,928 Value ($000) $59 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 1,928 Value ($000) $77 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 2,339 Value ($000) $91 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 2,364 Value ($000) $102 Avg Close $38.68 Range $34.77 - $42.29