ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,165 Value ($000) $84 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 4,550 Value ($000) $204 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 4,585 Value ($000) $207 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 10,239 Value ($000) $601 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 9,663 Value ($000) $608 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 9,880 Value ($000) $589 Avg Close $41.00 Range $36.12 - $48.81
Q2 2016
Shares 45,805 Value ($000) $2,358 Avg Close $33.42 Range $29.21 - $37.82