ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 114 Value ($000) $5 Avg Close $35.85 Range $34.15 - $38.27

Q4 2018

Shares 114 Value ($000) $5 Avg Close $40.99 Range $33.13 - $47.68

Q3 2018

Shares 113 Value ($000) $7 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 112 Value ($000) $7 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 112 Value ($000) $7 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 111 Value ($000) $5 Avg Close $34.72 Range $30.63 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	114	$5	$35.85	$34.15 - $38.27
Q4 2018	114	$5	$40.99	$33.13 - $47.68
Q3 2018	113	$7	$48.35	$44.91 - $50.27
Q2 2018	112	$7	$44.95	$39.95 - $48.96
Q1 2018	112	$7	$41.00	$36.12 - $48.81
Q4 2017	111	$5	$34.72	$30.63 - $37.67