ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,330 Value ($000) $424 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 29,774 Value ($000) $741 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 34,466 Value ($000) $695 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 30,466 Value ($000) $912 Avg Close $30.20 Range $27.55 - $33.71
Q3 2024
Shares 8,358 Value ($000) $265 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 8,358 Value ($000) $247 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 8,958 Value ($000) $264 Avg Close $27.45 Range $25.19 - $29.87
Q3 2022
Shares 129,912 Value ($000) $3,266 Avg Close $25.07 Range $21.46 - $27.85
Q3 2018
Shares 3,859 Value ($000) $226 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 3,943 Value ($000) $248 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 4,043 Value ($000) $241 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 4,089 Value ($000) $196 Avg Close $34.72 Range $30.63 - $37.67
Q1 2017
Shares 4,041 Value ($000) $225 Avg Close $39.14 Range $34.05 - $42.12
Q3 2016
Shares 5,131 Value ($000) $256 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 5,414 Value ($000) $279 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 5,414 Value ($000) $219 Avg Close $26.59 Range $20.89 - $30.52
Q3 2015
Shares 6,519 Value ($000) $460 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 6,919 Value ($000) $910 Avg Close $24.32 Range $23.05 - $26.59