ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,626 Value ($000) $226 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 5,348 Value ($000) $209 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 5,608 Value ($000) $241 Avg Close $38.68 Range $34.77 - $42.29
Q4 2019
Shares 4,657 Value ($000) $234 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 4,818 Value ($000) $210 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 5,536 Value ($000) $214 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 5,997 Value ($000) $269 Avg Close $35.85 Range $34.15 - $38.27
Q3 2018
Shares 5,771 Value ($000) $338 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 6,402 Value ($000) $403 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 6,899 Value ($000) $411 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 6,688 Value ($000) $321 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 6,875 Value ($000) $317 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 6,725 Value ($000) $323 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 9,044 Value ($000) $504 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 9,538 Value ($000) $425 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 8,505 Value ($000) $425 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 10,506 Value ($000) $541 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 9,542 Value ($000) $387 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 7,369 Value ($000) $251 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 5,296 Value ($000) $205 Avg Close $28.77 Range $24.08 - $30.84