ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,111 Value ($000) $5,770 Avg Close $21.28 Range $16.55 - $24.60

Q3 2025

Shares 125,528 Value ($000) $3,124 Avg Close $25.22 Range $19.35 - $29.40

Q1 2025

Shares 288,313 Value ($000) $8,626 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 316,000 Value ($000) $11,025 Avg Close $32.32 Range $28.56 - $37.11

Q3 2024

Shares 331,038 Value ($000) $10,514 Avg Close $27.89 Range $25.94 - $30.66

Q1 2024

Shares 18,942 Value ($000) $558 Avg Close $27.45 Range $25.19 - $29.87

Q4 2023

Shares 28,800 Value ($000) $912 Avg Close $28.47 Range $24.79 - $32.89

Q3 2023

Shares 45,300 Value ($000) $1,451 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 60,108 Value ($000) $2,018 Avg Close $29.53 Range $27.46 - $32.13

Q1 2023

Shares 30,600 Value ($000) $1,062 Avg Close $31.03 Range $28.25 - $33.08

Q4 2021

Shares 129,506 Value ($000) $5,193 Avg Close $32.15 Range $30.17 - $33.84

Q1 2021

Shares 131,003 Value ($000) $6,217 Avg Close $37.74 Range $33.86 - $43.23

Q4 2020

Shares 171,984 Value ($000) $7,254 Avg Close $34.38 Range $31.39 - $39.48

Q3 2020

Shares 7,100 Value ($000) $278 Avg Close $37.08 Range $31.34 - $42.91

Q2 2020

Shares 30,433 Value ($000) $1,445 Avg Close $32.88 Range $21.34 - $39.74

Q4 2019

Shares 9,252 Value ($000) $465 Avg Close $36.52 Range $29.75 - $42.24

Q2 2019

Shares 22,777 Value ($000) $880 Avg Close $34.99 Range $29.36 - $38.35

Q1 2019

Shares 183,657 Value ($000) $8,252 Avg Close $35.85 Range $34.15 - $38.27

Q2 2017

Shares 161,824 Value ($000) $7,771 Avg Close $40.57 Range $35.80 - $44.75

Q1 2017

Shares 440,076 Value ($000) $24,534 Avg Close $39.14 Range $34.05 - $42.12

Q4 2016

Shares 413,923 Value ($000) $18,465 Avg Close $33.68 Range $30.98 - $36.91

Q3 2016

Shares 324,714 Value ($000) $16,223 Avg Close $36.05 Range $32.83 - $39.13

Q2 2016

Shares 256,338 Value ($000) $13,199 Avg Close $33.42 Range $29.21 - $37.82

Q1 2016

Shares 399,839 Value ($000) $16,197 Avg Close $26.59 Range $20.89 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,111	$5,770	$21.28	$16.55 - $24.60
Q3 2025	125,528	$3,124	$25.22	$19.35 - $29.40
Q1 2025	288,313	$8,626	$30.20	$27.55 - $33.71
Q4 2024	316,000	$11,025	$32.32	$28.56 - $37.11
Q3 2024	331,038	$10,514	$27.89	$25.94 - $30.66
Q1 2024	18,942	$558	$27.45	$25.19 - $29.87
Q4 2023	28,800	$912	$28.47	$24.79 - $32.89
Q3 2023	45,300	$1,451	$30.54	$27.10 - $33.14
Q2 2023	60,108	$2,018	$29.53	$27.46 - $32.13
Q1 2023	30,600	$1,062	$31.03	$28.25 - $33.08
Q4 2021	129,506	$5,193	$32.15	$30.17 - $33.84
Q1 2021	131,003	$6,217	$37.74	$33.86 - $43.23
Q4 2020	171,984	$7,254	$34.38	$31.39 - $39.48
Q3 2020	7,100	$278	$37.08	$31.34 - $42.91
Q2 2020	30,433	$1,445	$32.88	$21.34 - $39.74
Q4 2019	9,252	$465	$36.52	$29.75 - $42.24
Q2 2019	22,777	$880	$34.99	$29.36 - $38.35
Q1 2019	183,657	$8,252	$35.85	$34.15 - $38.27
Q2 2017	161,824	$7,771	$40.57	$35.80 - $44.75
Q1 2017	440,076	$24,534	$39.14	$34.05 - $42.12
Q4 2016	413,923	$18,465	$33.68	$30.98 - $36.91
Q3 2016	324,714	$16,223	$36.05	$32.83 - $39.13
Q2 2016	256,338	$13,199	$33.42	$29.21 - $37.82
Q1 2016	399,839	$16,197	$26.59	$20.89 - $30.52