ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 155,200 Value ($000) $6,287 Avg Close $26.59 Range $20.89 - $30.52

Q4 2015

Shares 155,200 Value ($000) $5,286 Avg Close $27.53 Range $23.57 - $31.99

Q3 2015

Shares 117,200 Value ($000) $4,537 Avg Close $28.77 Range $24.08 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	155,200	$6,287	$26.59	$20.89 - $30.52
Q4 2015	155,200	$5,286	$27.53	$23.57 - $31.99
Q3 2015	117,200	$4,537	$28.77	$24.08 - $30.84