ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,573 Value ($000) $969 Avg Close $35.85 Range $34.15 - $38.27

Q4 2018

Shares 22,119 Value ($000) $999 Avg Close $40.99 Range $33.13 - $47.68

Q3 2018

Shares 20,610 Value ($000) $1,209 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 21,028 Value ($000) $1,324 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 22,127 Value ($000) $1,318 Avg Close $41.00 Range $36.12 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,573	$969	$35.85	$34.15 - $38.27
Q4 2018	22,119	$999	$40.99	$33.13 - $47.68
Q3 2018	20,610	$1,209	$48.35	$44.91 - $50.27
Q2 2018	21,028	$1,324	$44.95	$39.95 - $48.96
Q1 2018	22,127	$1,318	$41.00	$36.12 - $48.81