Ticker: ENR CUSIP: 29272W109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 109,811 | $2,733 | $25.22 | $19.35 - $29.40 |
| Q2 2025 | 37,871 | $763 | $22.89 | $18.92 - $28.57 |
| Q4 2024 | 98,660 | $3,442 | $32.32 | $28.56 - $37.11 |
| Q3 2024 | 9,798 | $311 | $27.89 | $25.94 - $30.66 |
| Q1 2024 | 30,143 | $887 | $27.45 | $25.19 - $29.87 |
| Q4 2023 | 192,899 | $6,111 | $28.47 | $24.79 - $32.89 |
| Q4 2022 | 30,142 | $1,011 | $26.68 | $21.76 - $31.06 |
| Q2 2022 | 57,126 | $1,620 | $25.63 | $21.57 - $29.09 |
| Q3 2021 | 58,296 | $2,276 | $33.46 | $30.88 - $36.11 |
| Q2 2021 | 31,521 | $1,355 | $38.68 | $34.77 - $42.29 |
| Q1 2021 | 110,105 | $5,225 | $37.74 | $33.86 - $43.23 |
| Q4 2020 | 41,014 | $1,730 | $34.38 | $31.39 - $39.48 |
| Q3 2020 | 53,979 | $2,112 | $37.08 | $31.34 - $42.91 |
| Q2 2020 | 17,812 | $846 | $32.88 | $21.34 - $39.74 |
| Q1 2020 | 4,726 | $143 | $36.23 | $21.31 - $42.88 |
| Q1 2019 | 5,609 | $252 | $35.85 | $34.15 - $38.27 |
| Q2 2016 | 86,871 | $4,473 | $33.42 | $29.21 - $37.82 |
| Q4 2015 | 31,057 | $1,058 | $27.53 | $23.57 - $31.99 |