ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,714 Value ($000) $0 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 14,970 Value ($000) $0 Avg Close $25.22 Range $19.35 - $29.40
Q4 2022
Shares 8,082 Value ($000) $0 Avg Close $26.68 Range $21.76 - $31.06
Q2 2022
Shares 11,793 Value ($000) $334 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 19,364 Value ($000) $596 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 17,669 Value ($000) $709 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 12,133 Value ($000) $474 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 14,490 Value ($000) $623 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 13,633 Value ($000) $647 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 14,490 Value ($000) $611 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 16,782 Value ($000) $657 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 17,130 Value ($000) $814 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 18,112 Value ($000) $548 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 18,932 Value ($000) $951 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 19,443 Value ($000) $847 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 20,860 Value ($000) $806 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 18,857 Value ($000) $847 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 20,295 Value ($000) $916 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 19,456 Value ($000) $1,141 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 19,047 Value ($000) $1,199 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 18,051 Value ($000) $1,076 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 13,424 Value ($000) $644 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 7,397 Value ($000) $341 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 5,015 Value ($000) $241 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 4,450 Value ($000) $248 Avg Close $39.14 Range $34.05 - $42.12