ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,781 Value ($000) $0 Avg Close $25.22 Range $19.35 - $29.40
Q1 2025
Shares 74,800 Value ($000) $2 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 117,802 Value ($000) $4 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 38,107 Value ($000) $1 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 29,955 Value ($000) $1 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 16,949 Value ($000) $0 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 10,321 Value ($000) $0 Avg Close $28.47 Range $24.79 - $32.89
Q1 2023
Shares 20,984 Value ($000) $1 Avg Close $31.03 Range $28.25 - $33.08
Q3 2020
Shares 13,057 Value ($000) $511 Avg Close $37.08 Range $31.34 - $42.91
Q1 2019
Shares 5,058 Value ($000) $227 Avg Close $35.85 Range $34.15 - $38.27
Q3 2018
Shares 20,367 Value ($000) $1,195 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 6,422 Value ($000) $404 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 22,841 Value ($000) $1,361 Avg Close $41.00 Range $36.12 - $48.81
Q2 2017
Shares 28,968 Value ($000) $1,391 Avg Close $40.57 Range $35.80 - $44.75
Q2 2016
Shares 7,185 Value ($000) $370 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 17,519 Value ($000) $710 Avg Close $26.59 Range $20.89 - $30.52
Q3 2015
Shares 16,166 Value ($000) $626 Avg Close $28.77 Range $24.08 - $30.84