Ticker: ENR CUSIP: 29272W109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 19,215 | $387 | $22.89 | $18.92 - $28.57 |
| Q4 2024 | 208,561 | $7,277 | $32.32 | $28.56 - $37.11 |
| Q3 2024 | 292,813 | $9,300 | $27.89 | $25.94 - $30.66 |
| Q2 2024 | 338,406 | $9,997 | $26.49 | $24.59 - $28.60 |
| Q1 2024 | 452,680 | $13,327 | $27.45 | $25.19 - $29.87 |
| Q4 2023 | 522,696 | $16,559 | $28.47 | $24.79 - $32.89 |
| Q3 2023 | 459,535 | $14,724 | $30.54 | $27.10 - $33.14 |
| Q2 2023 | 531,235 | $17,839 | $29.53 | $27.46 - $32.13 |
| Q1 2023 | 376,335 | $13,059 | $31.03 | $28.25 - $33.08 |
| Q4 2022 | 241,835 | $8,114 | $26.68 | $21.76 - $31.06 |
| Q3 2022 | 284,935 | $7,163 | $25.07 | $21.46 - $27.85 |
| Q2 2022 | 326,435 | $9,254 | $25.63 | $21.57 - $29.09 |
| Q1 2022 | 548,777 | $16,880 | $29.35 | $24.64 - $35.01 |
| Q4 2021 | 338,077 | $13,557 | $32.15 | $30.17 - $33.84 |
| Q3 2021 | 317,732 | $12,407 | $33.46 | $30.88 - $36.11 |
| Q2 2021 | 635,185 | $27,300 | $38.68 | $34.77 - $42.29 |
| Q1 2021 | 671,994 | $31,893 | $37.74 | $33.86 - $43.23 |
| Q4 2020 | 724,830 | $30,573 | $34.38 | $31.39 - $39.48 |
| Q3 2020 | 597,404 | $23,382 | $37.08 | $31.34 - $42.91 |
| Q2 2020 | 663,204 | $31,496 | $32.88 | $21.34 - $39.74 |
| Q1 2020 | 526,540 | $15,928 | $36.23 | $21.31 - $42.88 |
| Q4 2019 | 491,956 | $24,706 | $36.52 | $29.75 - $42.24 |
| Q3 2019 | 438,788 | $19,122 | $31.38 | $25.55 - $37.03 |
| Q2 2019 | 578,011 | $22,335 | $34.99 | $29.36 - $38.35 |
| Q1 2019 | 656,022 | $29,475 | $35.85 | $34.15 - $38.27 |
| Q4 2018 | 637,676 | $28,791 | $40.99 | $33.13 - $47.68 |
| Q3 2018 | 637,676 | $37,400 | $48.35 | $44.91 - $50.27 |
| Q2 2018 | 511,869 | $32,227 | $44.95 | $39.95 - $48.96 |
| Q1 2018 | 511,869 | $30,497 | $41.00 | $36.12 - $48.81 |
| Q4 2017 | 330,744 | $15,869 | $34.72 | $30.63 - $37.67 |
| Q3 2017 | 424,696 | $19,557 | $33.83 | $30.69 - $36.58 |
| Q2 2017 | 639,707 | $30,719 | $40.57 | $35.80 - $44.75 |
| Q1 2017 | 513,724 | $28,640 | $39.14 | $34.05 - $42.12 |
| Q4 2016 | 679,030 | $30,292 | $33.68 | $30.98 - $36.91 |
| Q3 2016 | 609,322 | $29,075 | $36.05 | $32.83 - $39.13 |
| Q2 2016 | 609,322 | $31,374 | $33.42 | $29.21 - $37.82 |
| Q1 2016 | 518,894 | $21,020 | $26.59 | $20.89 - $30.52 |
| Q4 2015 | 754,483 | $25,697 | $27.53 | $23.57 - $31.99 |
| Q3 2015 | 696,253 | $26,952 | $28.77 | $24.08 - $30.84 |