ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,713 Value ($000) $234 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 1,669 Value ($000) $53 Avg Close $27.89 Range $25.94 - $30.66
Q1 2023
Shares 2,329 Value ($000) $81 Avg Close $31.03 Range $28.25 - $33.08
Q3 2021
Shares 2,682 Value ($000) $105 Avg Close $33.46 Range $30.88 - $36.11
Q1 2021
Shares 1,898 Value ($000) $90 Avg Close $37.74 Range $33.86 - $43.23
Q3 2019
Shares 13,995 Value ($000) $610 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 12,343 Value ($000) $477 Avg Close $34.99 Range $29.36 - $38.35
Q1 2018
Shares 1,338 Value ($000) $80 Avg Close $41.00 Range $36.12 - $48.81
Q2 2017
Shares 692 Value ($000) $33 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 2,664 Value ($000) $149 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 518 Value ($000) $23 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 10,895 Value ($000) $544 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 530 Value ($000) $27 Avg Close $33.42 Range $29.21 - $37.82
Q4 2015
Shares 4,994 Value ($000) $170 Avg Close $27.53 Range $23.57 - $31.99