ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,695 Value ($000) $213 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 14,948 Value ($000) $372 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 16,613 Value ($000) $335 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 54,356 Value ($000) $1,626 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 54,122 Value ($000) $1,888 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 50,881 Value ($000) $1,616 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 41,336 Value ($000) $1,221 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 39,878 Value ($000) $1,174 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 26,190 Value ($000) $830 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 29,596 Value ($000) $948 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 14,873 Value ($000) $499 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 14,588 Value ($000) $506 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 19,464 Value ($000) $653 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 22,069 Value ($000) $555 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 29,058 Value ($000) $824 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 30,188 Value ($000) $929 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 30,611 Value ($000) $1,227 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 30,858 Value ($000) $1,205 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 38,233 Value ($000) $1,643 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 43,582 Value ($000) $2,068 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 49,998 Value ($000) $2,109 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 46,832 Value ($000) $1,833 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 45,196 Value ($000) $2,146 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 45,714 Value ($000) $1,383 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 42,849 Value ($000) $2,152 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 38,143 Value ($000) $1,662 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 33,612 Value ($000) $1,299 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 33,657 Value ($000) $1,512 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 29,882 Value ($000) $1,349 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 4,029 Value ($000) $236 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 6,404 Value ($000) $402 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 7,397 Value ($000) $416 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 7,024 Value ($000) $337 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 6,850 Value ($000) $315 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 7,185 Value ($000) $345 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 7,240 Value ($000) $405 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 7,025 Value ($000) $313 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 7,089 Value ($000) $354 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 7,513 Value ($000) $387 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 7,074 Value ($000) $287 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 10,805 Value ($000) $368 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 62,363 Value ($000) $2,414 Avg Close $28.77 Range $24.08 - $30.84