ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,897 Value ($000) $455 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 180,588 Value ($000) $4,495 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 560,326 Value ($000) $11,296 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 18,725 Value ($000) $560 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 535,935 Value ($000) $18,699 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 447,372 Value ($000) $14,209 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 51,432 Value ($000) $1,519 Avg Close $26.49 Range $24.59 - $28.60
Q4 2023
Shares 3,759 Value ($000) $119 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 33,460 Value ($000) $1,072 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 20,332 Value ($000) $683 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 33,013 Value ($000) $1,146 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 5,094 Value ($000) $171 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 445,276 Value ($000) $11,195 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 462,468 Value ($000) $13,111 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 482,187 Value ($000) $14,832 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 71,098 Value ($000) $2,851 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 51,852 Value ($000) $2,025 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 29,809 Value ($000) $1,281 Avg Close $38.68 Range $34.77 - $42.29
Q4 2020
Shares 44,733 Value ($000) $1,887 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 14,445 Value ($000) $565 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 126,504 Value ($000) $6,008 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 209,340 Value ($000) $6,333 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 224,354 Value ($000) $11,267 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 201,898 Value ($000) $8,798 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 49,566 Value ($000) $1,915 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 33,012 Value ($000) $1,483 Avg Close $35.85 Range $34.15 - $38.27
Q3 2018
Shares 81,870 Value ($000) $4,801 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 634,058 Value ($000) $39,921 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 203,726 Value ($000) $12,138 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 538,403 Value ($000) $25,832 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 759,847 Value ($000) $34,991 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 316,742 Value ($000) $15,210 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 427,002 Value ($000) $23,805 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 786,491 Value ($000) $35,085 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 5,926 Value ($000) $296 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 26,475 Value ($000) $1,363 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 141,328 Value ($000) $5,725 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 1,199,602 Value ($000) $40,859 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 1,085,708 Value ($000) $42,028 Avg Close $28.77 Range $24.08 - $30.84