ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 144 Value ($000) $5 Avg Close $26.68 Range $21.76 - $31.06
Q2 2021
Shares 220 Value ($000) $9 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 158 Value ($000) $7 Avg Close $37.74 Range $33.86 - $43.23
Q2 2020
Shares 567 Value ($000) $27 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 567 Value ($000) $17 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 567 Value ($000) $28 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 567 Value ($000) $25 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 567 Value ($000) $22 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 567 Value ($000) $25 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 588 Value ($000) $27 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 567 Value ($000) $33 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 567 Value ($000) $36 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 567 Value ($000) $34 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 567 Value ($000) $27 Avg Close $34.72 Range $30.63 - $37.67