ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 49,531 Value ($000) $1,939 Avg Close $37.08 Range $31.34 - $42.91

Q2 2020

Shares 31,400 Value ($000) $1,491 Avg Close $32.88 Range $21.34 - $39.74

Q1 2020

Shares 12,700 Value ($000) $384 Avg Close $36.23 Range $21.31 - $42.88

Q3 2018

Shares 34,689 Value ($000) $2,035 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 85,900 Value ($000) $5,408 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 85,900 Value ($000) $5,118 Avg Close $41.00 Range $36.12 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	49,531	$1,939	$37.08	$31.34 - $42.91
Q2 2020	31,400	$1,491	$32.88	$21.34 - $39.74
Q1 2020	12,700	$384	$36.23	$21.31 - $42.88
Q3 2018	34,689	$2,035	$48.35	$44.91 - $50.27
Q2 2018	85,900	$5,408	$44.95	$39.95 - $48.96
Q1 2018	85,900	$5,118	$41.00	$36.12 - $48.81