ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,811 Value ($000) $1,826 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 27,597 Value ($000) $687 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 81,849 Value ($000) $1,650 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 86,604 Value ($000) $2,591 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 31,390 Value ($000) $1,095 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 23,518 Value ($000) $747 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 9,976 Value ($000) $295 Avg Close $26.49 Range $24.59 - $28.60
Q4 2023
Shares 47,586 Value ($000) $1,508 Avg Close $28.47 Range $24.79 - $32.89
Q2 2023
Shares 63,485 Value ($000) $2,132 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 89,412 Value ($000) $3,103 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 21,852 Value ($000) $733 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 183,709 Value ($000) $4,618 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 164,652 Value ($000) $4,668 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 161,743 Value ($000) $4,975 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 7,019 Value ($000) $281 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 52,559 Value ($000) $2,052 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 28,760 Value ($000) $1,236 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 18,429 Value ($000) $875 Avg Close $37.74 Range $33.86 - $43.23
Q3 2020
Shares 13,048 Value ($000) $511 Avg Close $37.08 Range $31.34 - $42.91
Q4 2018
Shares 20,506 Value ($000) $926 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 5,016 Value ($000) $294 Avg Close $48.35 Range $44.91 - $50.27
Q4 2017
Shares 73,488 Value ($000) $3,526 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 154,246 Value ($000) $7,103 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 20,998 Value ($000) $1,008 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 18,600 Value ($000) $1,037 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 5,431 Value ($000) $242 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 99,615 Value ($000) $4,977 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 99,615 Value ($000) $5,129 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 106,215 Value ($000) $4,303 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 173,962 Value ($000) $5,926 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 7,200 Value ($000) $279 Avg Close $28.77 Range $24.08 - $30.84