ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,096 Value ($000) $260 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 14,998 Value ($000) $373 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 25,613 Value ($000) $516 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 26,711 Value ($000) $799 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 16,943 Value ($000) $591 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 15,144 Value ($000) $485 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 12,888 Value ($000) $382 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 12,947 Value ($000) $382 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 11,963 Value ($000) $379 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 10,513 Value ($000) $339 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 8,911 Value ($000) $300 Avg Close $29.53 Range $27.46 - $32.13
Q2 2022
Shares 11,183 Value ($000) $319 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 6,901 Value ($000) $211 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 6,185 Value ($000) $248 Avg Close $32.15 Range $30.17 - $33.84
Q4 2020
Shares 5,805 Value ($000) $246 Avg Close $34.38 Range $31.39 - $39.48
Q2 2020
Shares 5,296 Value ($000) $250 Avg Close $32.88 Range $21.34 - $39.74
Q4 2019
Shares 6,335 Value ($000) $317 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 6,294 Value ($000) $274 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 5,247 Value ($000) $206 Avg Close $34.99 Range $29.36 - $38.35
Q3 2018
Shares 3,730 Value ($000) $216 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 3,634 Value ($000) $230 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 3,721 Value ($000) $220 Avg Close $41.00 Range $36.12 - $48.81
Q1 2017
Shares 6,600 Value ($000) $366 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 6,088 Value ($000) $273 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 11,658 Value ($000) $582 Avg Close $36.05 Range $32.83 - $39.13
Q1 2016
Shares 40,411 Value ($000) $1,637 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 38,828 Value ($000) $1,321 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 21,178 Value ($000) $818 Avg Close $28.77 Range $24.08 - $30.84