ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,562 Value ($000) $268 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 4,562 Value ($000) $287 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 4,559 Value ($000) $272 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 4,793 Value ($000) $230 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 5,516 Value ($000) $254 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 5,538 Value ($000) $266 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 5,586 Value ($000) $311 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 5,049 Value ($000) $225 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 4,913 Value ($000) $245 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 5,059 Value ($000) $258 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 5,059 Value ($000) $205 Avg Close $26.59 Range $20.89 - $30.52