ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,148 Value ($000) $244 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 4,143 Value ($000) $261 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 4,138 Value ($000) $247 Avg Close $41.00 Range $36.12 - $48.81

Q3 2017

Shares 4,432 Value ($000) $205 Avg Close $33.83 Range $30.69 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,148	$244	$48.35	$44.91 - $50.27
Q2 2018	4,143	$261	$44.95	$39.95 - $48.96
Q1 2018	4,138	$247	$41.00	$36.12 - $48.81
Q3 2017	4,432	$205	$33.83	$30.69 - $36.58