ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,539 Value ($000) $0 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 10,661 Value ($000) $0 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 127,490 Value ($000) $4 Avg Close $27.89 Range $25.94 - $30.66
Q2 2022
Shares 7,540 Value ($000) $213 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 51,941 Value ($000) $1,597 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 114,607 Value ($000) $4,595 Avg Close $32.15 Range $30.17 - $33.84
Q1 2021
Shares 30,560 Value ($000) $1,450 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 12,208 Value ($000) $514 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 60,858 Value ($000) $2,381 Avg Close $37.08 Range $31.34 - $42.91
Q4 2018
Shares 5,105 Value ($000) $230 Avg Close $40.99 Range $33.13 - $47.68