ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,095 Value ($000) $0 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 3,136 Value ($000) $0 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 1,736 Value ($000) $0 Avg Close $30.20 Range $27.55 - $33.71
Q2 2024
Shares 3,095 Value ($000) $0 Avg Close $26.49 Range $24.59 - $28.60
Q3 2023
Shares 8,043 Value ($000) $0 Avg Close $30.54 Range $27.10 - $33.14
Q3 2022
Shares 1,482 Value ($000) $37 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 2,527 Value ($000) $71 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 14,711 Value ($000) $452 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 2,719 Value ($000) $109 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 2,208 Value ($000) $95 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 2,221 Value ($000) $95 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 10,865 Value ($000) $515 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 2,581 Value ($000) $108 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 3,467 Value ($000) $135 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 214 Value ($000) $10 Avg Close $32.88 Range $21.34 - $39.74
Q2 2019
Shares 15,928 Value ($000) $615 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 3,083 Value ($000) $138 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 5,781 Value ($000) $261 Avg Close $40.99 Range $33.13 - $47.68
Q2 2017
Shares 15,327 Value ($000) $736 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 12,140 Value ($000) $676 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 7,925 Value ($000) $353 Avg Close $33.68 Range $30.98 - $36.91
Q4 2015
Shares 268 Value ($000) $9 Avg Close $27.53 Range $23.57 - $31.99