ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,482 Value ($000) $263 Avg Close $48.35 Range $44.91 - $50.27

Q2 2018

Shares 4,481 Value ($000) $282 Avg Close $44.95 Range $39.95 - $48.96

Q1 2018

Shares 4,481 Value ($000) $267 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 8,875 Value ($000) $426 Avg Close $34.72 Range $30.63 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,482	$263	$48.35	$44.91 - $50.27
Q2 2018	4,481	$282	$44.95	$39.95 - $48.96
Q1 2018	4,481	$267	$41.00	$36.12 - $48.81
Q4 2017	8,875	$426	$34.72	$30.63 - $37.67