ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,239 Value ($000) $1,002 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 30,860 Value ($000) $622 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 28,199 Value ($000) $844 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 33,571 Value ($000) $1,171 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 22,588 Value ($000) $717 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 40,593 Value ($000) $1,199 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 46,965 Value ($000) $1,383 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 24,744 Value ($000) $784 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 31,357 Value ($000) $1,005 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 28,522 Value ($000) $958 Avg Close $29.53 Range $27.46 - $32.13
Q4 2020
Shares 12,632 Value ($000) $533 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 22,340 Value ($000) $874 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 23,220 Value ($000) $1,103 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 12,250 Value ($000) $371 Avg Close $36.23 Range $21.31 - $42.88
Q4 2018
Shares 45,583 Value ($000) $2,058 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 23,649 Value ($000) $1,387 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 40,643 Value ($000) $2,559 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 162,232 Value ($000) $9,666 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 30,032 Value ($000) $1,441 Avg Close $34.72 Range $30.63 - $37.67
Q2 2017
Shares 217,025 Value ($000) $10,422 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 104,019 Value ($000) $5,799 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 46,980 Value ($000) $2,096 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 108,273 Value ($000) $5,409 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 620,130 Value ($000) $31,930 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 616,339 Value ($000) $24,968 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 138,099 Value ($000) $4,704 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 163,091 Value ($000) $6,313 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 317,150 Value ($000) $41,721 Avg Close $24.32 Range $23.05 - $26.59