ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,543 Value ($000) $150 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 25,396 Value ($000) $632 Avg Close $25.22 Range $19.35 - $29.40
Q4 2024
Shares 14,257 Value ($000) $497 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 31,682 Value ($000) $1,006 Avg Close $27.89 Range $25.94 - $30.66
Q2 2023
Shares 2,899 Value ($000) $97 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 19,407 Value ($000) $673 Avg Close $31.03 Range $28.25 - $33.08
Q4 2021
Shares 37,437 Value ($000) $1,501 Avg Close $32.15 Range $30.17 - $33.84
Q2 2021
Shares 6,074 Value ($000) $261 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 11,778 Value ($000) $558 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 5,564 Value ($000) $234 Avg Close $34.38 Range $31.39 - $39.48
Q2 2020
Shares 2,806 Value ($000) $133 Avg Close $32.88 Range $21.34 - $39.74
Q4 2019
Shares 8,322 Value ($000) $417 Avg Close $36.52 Range $29.75 - $42.24
Q1 2019
Shares 3,500 Value ($000) $157 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 6,169 Value ($000) $278 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 4,550 Value ($000) $266 Avg Close $48.35 Range $44.91 - $50.27
Q1 2018
Shares 1,727 Value ($000) $102 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 12,197 Value ($000) $585 Avg Close $34.72 Range $30.63 - $37.67
Q2 2017
Shares 38,047 Value ($000) $1,827 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 1,725 Value ($000) $96 Avg Close $39.14 Range $34.05 - $42.12