ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $29 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 6,204 Value ($000) $154 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 8,947 Value ($000) $180 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 2,428 Value ($000) $73 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 4,887 Value ($000) $171 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 2,092 Value ($000) $66 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 11,053 Value ($000) $327 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 1,130 Value ($000) $33 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 20,222 Value ($000) $641 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 1,889 Value ($000) $61 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 4,052 Value ($000) $136 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 1,887 Value ($000) $0 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 2,832 Value ($000) $0 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 7,944 Value ($000) $200 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 34,397 Value ($000) $975 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 85,002 Value ($000) $2,615 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 3,907 Value ($000) $157 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 4,749 Value ($000) $185 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 20,863 Value ($000) $897 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 5,852 Value ($000) $278 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 16,009 Value ($000) $676 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 20,667 Value ($000) $809 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 26,658 Value ($000) $1,266 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 6,270 Value ($000) $189 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 1,334 Value ($000) $67 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 7,462 Value ($000) $325 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 6,279 Value ($000) $243 Avg Close $34.99 Range $29.36 - $38.35
Q4 2018
Shares 2,509 Value ($000) $113 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 6,832 Value ($000) $401 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 6,056 Value ($000) $381 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 12,187 Value ($000) $726 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 1,902 Value ($000) $92 Avg Close $34.72 Range $30.63 - $37.67
Q2 2017
Shares 300 Value ($000) $14 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 1 Value ($000) $0 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 141 Value ($000) $6 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 2,473 Value ($000) $123 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 3,482 Value ($000) $179 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 432 Value ($000) $18 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 100 Value ($000) $3 Avg Close $27.53 Range $23.57 - $31.99