ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,519 Value ($000) $1,363 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 112,086 Value ($000) $2,790 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 51,628 Value ($000) $1,041 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 18,856 Value ($000) $564 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 35,475 Value ($000) $1,238 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 24,628 Value ($000) $782 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 17,327 Value ($000) $512 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 8,877 Value ($000) $261 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 11,873 Value ($000) $376 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 11,857 Value ($000) $380 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 10,352 Value ($000) $348 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 8,036 Value ($000) $279 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 7,305 Value ($000) $245 Avg Close $26.68 Range $21.76 - $31.06
Q4 2019
Shares 6,598 Value ($000) $331 Avg Close $36.52 Range $29.75 - $42.24
Q2 2017
Shares 2,617 Value ($000) $126 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 1,999 Value ($000) $111 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 1,992 Value ($000) $89 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 1,999 Value ($000) $100 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 1,938 Value ($000) $100 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 1,708 Value ($000) $69 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 2,101 Value ($000) $72 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 2,101 Value ($000) $81 Avg Close $28.77 Range $24.08 - $30.84