ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 31,300 Value ($000) $1,612 Avg Close $33.42 Range $29.21 - $37.82

Q1 2016

Shares 31,300 Value ($000) $1,268 Avg Close $26.59 Range $20.89 - $30.52

Q4 2015

Shares 54,700 Value ($000) $1,863 Avg Close $27.53 Range $23.57 - $31.99

Q3 2015

Shares 58,700 Value ($000) $2,272 Avg Close $28.77 Range $24.08 - $30.84

Q2 2015

Shares 58,700 Value ($000) $7,722 Avg Close $24.32 Range $23.05 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	31,300	$1,612	$33.42	$29.21 - $37.82
Q1 2016	31,300	$1,268	$26.59	$20.89 - $30.52
Q4 2015	54,700	$1,863	$27.53	$23.57 - $31.99
Q3 2015	58,700	$2,272	$28.77	$24.08 - $30.84
Q2 2015	58,700	$7,722	$24.32	$23.05 - $26.59