ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,909 Value ($000) $3,280 Avg Close $21.28 Range $16.55 - $24.60

Q3 2025

Shares 233,892 Value ($000) $5,822 Avg Close $25.22 Range $19.35 - $29.40

Q2 2025

Shares 111,362 Value ($000) $2,245 Avg Close $22.89 Range $18.92 - $28.57

Q1 2025

Shares 107,766 Value ($000) $3,224 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 108,436 Value ($000) $3,783 Avg Close $32.32 Range $28.56 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,909	$3,280	$21.28	$16.55 - $24.60
Q3 2025	233,892	$5,822	$25.22	$19.35 - $29.40
Q2 2025	111,362	$2,245	$22.89	$18.92 - $28.57
Q1 2025	107,766	$3,224	$30.20	$27.55 - $33.71
Q4 2024	108,436	$3,783	$32.32	$28.56 - $37.11