ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,962 Value ($000) $470 Avg Close $27.45 Range $25.19 - $29.87
Q2 2023
Shares 20,463 Value ($000) $687 Avg Close $29.53 Range $27.46 - $32.13
Q1 2022
Shares 22,320 Value ($000) $687 Avg Close $29.35 Range $24.64 - $35.01
Q3 2020
Shares 12,884 Value ($000) $504 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 72,388 Value ($000) $3,438 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 72,281 Value ($000) $2,187 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 40,000 Value ($000) $2,009 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 45,000 Value ($000) $1,961 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 50,952 Value ($000) $1,969 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 44,231 Value ($000) $1,987 Avg Close $35.85 Range $34.15 - $38.27
Q2 2017
Shares 10,134 Value ($000) $487 Avg Close $40.57 Range $35.80 - $44.75
Q1 2016
Shares 6,747 Value ($000) $273 Avg Close $26.59 Range $20.89 - $30.52
Q3 2015
Shares 6,130 Value ($000) $237 Avg Close $28.77 Range $24.08 - $30.84