ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22 Value ($000) $1 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 22 Value ($000) $1 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 22 Value ($000) $1 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 22 Value ($000) $1 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 22 Value ($000) $1 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 94 Value ($000) $4 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 617 Value ($000) $29 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 773 Value ($000) $33 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 777 Value ($000) $30 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 1,011 Value ($000) $48 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 799 Value ($000) $24 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 716 Value ($000) $36 Avg Close $36.52 Range $29.75 - $42.24