ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 41 Value ($000) $2 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 41 Value ($000) $2 Avg Close $34.72 Range $30.63 - $37.67

Q3 2017

Shares 41 Value ($000) $2 Avg Close $33.83 Range $30.69 - $36.58

Q2 2017

Shares 41 Value ($000) $2 Avg Close $40.57 Range $35.80 - $44.75

Q1 2017

Shares 41 Value ($000) $2 Avg Close $39.14 Range $34.05 - $42.12

Q3 2016

Shares 118 Value ($000) $6 Avg Close $36.05 Range $32.83 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	41	$2	$41.00	$36.12 - $48.81
Q4 2017	41	$2	$34.72	$30.63 - $37.67
Q3 2017	41	$2	$33.83	$30.69 - $36.58
Q2 2017	41	$2	$40.57	$35.80 - $44.75
Q1 2017	41	$2	$39.14	$34.05 - $42.12
Q3 2016	118	$6	$36.05	$32.83 - $39.13