ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 688 Value ($000) $17 Avg Close $25.22 Range $19.35 - $29.40
Q4 2023
Shares 1,566 Value ($000) $50 Avg Close $28.47 Range $24.79 - $32.89
Q1 2023
Shares 2,269 Value ($000) $79 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 3,116 Value ($000) $105 Avg Close $26.68 Range $21.76 - $31.06
Q2 2021
Shares 348 Value ($000) $15 Avg Close $38.68 Range $34.77 - $42.29
Q4 2020
Shares 416 Value ($000) $18 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 716 Value ($000) $28 Avg Close $37.08 Range $31.34 - $42.91
Q1 2020
Shares 1,035 Value ($000) $32 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 2,671 Value ($000) $135 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 948 Value ($000) $37 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 948 Value ($000) $37 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 754 Value ($000) $34 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 363 Value ($000) $17 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 363 Value ($000) $21 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 1,974 Value ($000) $128 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 363 Value ($000) $22 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 347 Value ($000) $17 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 67 Value ($000) $3 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 116 Value ($000) $6 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 116 Value ($000) $6 Avg Close $39.14 Range $34.05 - $42.12
Q3 2016
Shares 50 Value ($000) $2 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 50 Value ($000) $3 Avg Close $33.42 Range $29.21 - $37.82