ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,975 Value ($000) $0 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 10,975 Value ($000) $0 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 11,001 Value ($000) $0 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 11,001 Value ($000) $0 Avg Close $30.20 Range $27.55 - $33.71
Q2 2022
Shares 7,839 Value ($000) $227 Avg Close $25.63 Range $21.57 - $29.09
Q2 2021
Shares 4,784 Value ($000) $208 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 4,784 Value ($000) $229 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 4,784 Value ($000) $200 Avg Close $34.38 Range $31.39 - $39.48
Q2 2020
Shares 4,842 Value ($000) $230 Avg Close $32.88 Range $21.34 - $39.74
Q4 2019
Shares 4,851 Value ($000) $233 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 4,851 Value ($000) $206 Avg Close $31.38 Range $25.55 - $37.03
Q1 2019
Shares 4,784 Value ($000) $226 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 5,114 Value ($000) $231 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 5,114 Value ($000) $299 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 8,320 Value ($000) $523 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 7,647 Value ($000) $453 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 21,393 Value ($000) $1,027 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 20,693 Value ($000) $953 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 20,693 Value ($000) $994 Avg Close $40.57 Range $35.80 - $44.75