ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5 Value ($000) $0 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 5 Value ($000) $1 Avg Close $41.00 Range $36.12 - $48.81
Q1 2017
Shares 5 Value ($000) $0 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 5 Value ($000) $0 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 5 Value ($000) $0 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 5 Value ($000) $0 Avg Close $33.42 Range $29.21 - $37.82
Q4 2015
Shares 5 Value ($000) $1 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 5 Value ($000) $0 Avg Close $28.77 Range $24.08 - $30.84