ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,400 Value ($000) $209 Avg Close $25.22 Range $19.35 - $29.40
Q1 2025
Shares 9,270 Value ($000) $277 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 9,770 Value ($000) $341 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 9,770 Value ($000) $310 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 9,770 Value ($000) $289 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 9,770 Value ($000) $288 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 9,770 Value ($000) $310 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 12,720 Value ($000) $408 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 13,720 Value ($000) $461 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 13,720 Value ($000) $476 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 13,861 Value ($000) $465 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 12,361 Value ($000) $311 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 12,361 Value ($000) $350 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 12,974 Value ($000) $399 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 12,974 Value ($000) $520 Avg Close $32.15 Range $30.17 - $33.84
Q2 2021
Shares 4,764 Value ($000) $205 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 4,764 Value ($000) $227 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 4,809 Value ($000) $203 Avg Close $34.38 Range $31.39 - $39.48