ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,566 Value ($000) $717 Avg Close $22.89 Range $18.92 - $28.57

Q1 2025

Shares 122,596 Value ($000) $3,668 Avg Close $30.20 Range $27.55 - $33.71

Q4 2024

Shares 50,061 Value ($000) $1,747 Avg Close $32.32 Range $28.56 - $37.11

Q3 2024

Shares 35,243 Value ($000) $1,119 Avg Close $27.89 Range $25.94 - $30.66

Q1 2024

Shares 95,506 Value ($000) $2,812 Avg Close $27.45 Range $25.19 - $29.87

Q4 2023

Shares 37,018 Value ($000) $1,173 Avg Close $28.47 Range $24.79 - $32.89

Q2 2023

Shares 13,028 Value ($000) $437 Avg Close $29.53 Range $27.46 - $32.13

Q4 2022

Shares 18,872 Value ($000) $633 Avg Close $26.68 Range $21.76 - $31.06

Q2 2022

Shares 13,997 Value ($000) $397 Avg Close $25.63 Range $21.57 - $29.09

Q3 2021

Shares 10,680 Value ($000) $417 Avg Close $33.46 Range $30.88 - $36.11

Q2 2021

Shares 6,307 Value ($000) $271 Avg Close $38.68 Range $34.77 - $42.29

Q1 2021

Shares 4,800 Value ($000) $228 Avg Close $37.74 Range $33.86 - $43.23

Q4 2020

Shares 106,081 Value ($000) $4,474 Avg Close $34.38 Range $31.39 - $39.48

Q3 2020

Shares 38,273 Value ($000) $1,498 Avg Close $37.08 Range $31.34 - $42.91

Q2 2020

Shares 5,308 Value ($000) $252 Avg Close $32.88 Range $21.34 - $39.74

Q4 2019

Shares 31,152 Value ($000) $1,564 Avg Close $36.52 Range $29.75 - $42.24

Q2 2019

Shares 107,602 Value ($000) $4,158 Avg Close $34.99 Range $29.36 - $38.35

Q1 2019

Shares 32,582 Value ($000) $1,464 Avg Close $35.85 Range $34.15 - $38.27

Q4 2018

Shares 119,764 Value ($000) $5,407 Avg Close $40.99 Range $33.13 - $47.68

Q1 2018

Shares 52,957 Value ($000) $3,155 Avg Close $41.00 Range $36.12 - $48.81

Q4 2017

Shares 43,713 Value ($000) $2,097 Avg Close $34.72 Range $30.63 - $37.67

Q2 2017

Shares 23,118 Value ($000) $1,110 Avg Close $40.57 Range $35.80 - $44.75

Q1 2017

Shares 42,226 Value ($000) $2,354 Avg Close $39.14 Range $34.05 - $42.12

Q2 2016

Shares 41,871 Value ($000) $2,156 Avg Close $33.42 Range $29.21 - $37.82

Q1 2016

Shares 57,550 Value ($000) $2,331 Avg Close $26.59 Range $20.89 - $30.52

Q4 2015

Shares 28,800 Value ($000) $981 Avg Close $27.53 Range $23.57 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,566	$717	$22.89	$18.92 - $28.57
Q1 2025	122,596	$3,668	$30.20	$27.55 - $33.71
Q4 2024	50,061	$1,747	$32.32	$28.56 - $37.11
Q3 2024	35,243	$1,119	$27.89	$25.94 - $30.66
Q1 2024	95,506	$2,812	$27.45	$25.19 - $29.87
Q4 2023	37,018	$1,173	$28.47	$24.79 - $32.89
Q2 2023	13,028	$437	$29.53	$27.46 - $32.13
Q4 2022	18,872	$633	$26.68	$21.76 - $31.06
Q2 2022	13,997	$397	$25.63	$21.57 - $29.09
Q3 2021	10,680	$417	$33.46	$30.88 - $36.11
Q2 2021	6,307	$271	$38.68	$34.77 - $42.29
Q1 2021	4,800	$228	$37.74	$33.86 - $43.23
Q4 2020	106,081	$4,474	$34.38	$31.39 - $39.48
Q3 2020	38,273	$1,498	$37.08	$31.34 - $42.91
Q2 2020	5,308	$252	$32.88	$21.34 - $39.74
Q4 2019	31,152	$1,564	$36.52	$29.75 - $42.24
Q2 2019	107,602	$4,158	$34.99	$29.36 - $38.35
Q1 2019	32,582	$1,464	$35.85	$34.15 - $38.27
Q4 2018	119,764	$5,407	$40.99	$33.13 - $47.68
Q1 2018	52,957	$3,155	$41.00	$36.12 - $48.81
Q4 2017	43,713	$2,097	$34.72	$30.63 - $37.67
Q2 2017	23,118	$1,110	$40.57	$35.80 - $44.75
Q1 2017	42,226	$2,354	$39.14	$34.05 - $42.12
Q2 2016	41,871	$2,156	$33.42	$29.21 - $37.82
Q1 2016	57,550	$2,331	$26.59	$20.89 - $30.52
Q4 2015	28,800	$981	$27.53	$23.57 - $31.99