Ticker: ENR CUSIP: 29272W109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,260 | $562 | $21.28 | $16.55 - $24.60 |
| Q3 2025 | 28,260 | $703 | $25.22 | $19.35 - $29.40 |
| Q2 2025 | 28,260 | $570 | $22.89 | $18.92 - $28.57 |
| Q1 2025 | 28,260 | $846 | $30.20 | $27.55 - $33.71 |
| Q4 2024 | 28,260 | $986 | $32.32 | $28.56 - $37.11 |
| Q3 2024 | 31,460 | $999 | $27.89 | $25.94 - $30.66 |
| Q2 2024 | 31,460 | $929 | $26.49 | $24.59 - $28.60 |
| Q1 2024 | 31,460 | $926 | $27.45 | $25.19 - $29.87 |
| Q4 2023 | 31,460 | $997 | $28.47 | $24.79 - $32.89 |
| Q3 2023 | 24,960 | $800 | $30.54 | $27.10 - $33.14 |
| Q2 2023 | 24,960 | $838 | $29.53 | $27.46 - $32.13 |
| Q1 2023 | 24,960 | $866 | $31.03 | $28.25 - $33.08 |
| Q4 2022 | 24,960 | $837 | $26.68 | $21.76 - $31.06 |
| Q3 2022 | 25,870 | $650 | $25.07 | $21.46 - $27.85 |
| Q2 2022 | 25,870 | $733 | $25.63 | $21.57 - $29.09 |
| Q1 2022 | 25,870 | $796 | $29.35 | $24.64 - $35.01 |
| Q4 2021 | 25,870 | $1,037 | $32.15 | $30.17 - $33.84 |