ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41 Value ($000) $2 Avg Close $34.99 Range $29.36 - $38.35

Q1 2019

Shares 2,256 Value ($000) $101 Avg Close $35.85 Range $34.15 - $38.27

Q4 2018

Shares 2,181 Value ($000) $98 Avg Close $40.99 Range $33.13 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41	$2	$34.99	$29.36 - $38.35
Q1 2019	2,256	$101	$35.85	$34.15 - $38.27
Q4 2018	2,181	$98	$40.99	$33.13 - $47.68