ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 677 Value ($000) $22 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 677 Value ($000) $23 Avg Close $29.53 Range $27.46 - $32.13

Q1 2023

Shares 699 Value ($000) $24 Avg Close $31.03 Range $28.25 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	677	$22	$30.54	$27.10 - $33.14
Q2 2023	677	$23	$29.53	$27.46 - $32.13
Q1 2023	699	$24	$31.03	$28.25 - $33.08