ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,615 Value ($000) $207 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 4,618 Value ($000) $209 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 5,056 Value ($000) $290 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 5,633 Value ($000) $355 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 5,036 Value ($000) $300 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 5,336 Value ($000) $256 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 5,036 Value ($000) $232 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 5,178 Value ($000) $249 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 5,178 Value ($000) $289 Avg Close $39.14 Range $34.05 - $42.12