ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,382 Value ($000) $247 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 15,006 Value ($000) $476 Avg Close $28.47 Range $24.79 - $32.89
Q2 2020
Shares 8,200 Value ($000) $389 Avg Close $32.88 Range $21.34 - $39.74
Q1 2019
Shares 14,892 Value ($000) $669 Avg Close $35.85 Range $34.15 - $38.27
Q3 2018
Shares 18,546 Value ($000) $1,088 Avg Close $48.35 Range $44.91 - $50.27
Q1 2018
Shares 5,919 Value ($000) $353 Avg Close $41.00 Range $36.12 - $48.81
Q1 2017
Shares 14,919 Value ($000) $832 Avg Close $39.14 Range $34.05 - $42.12
Q3 2016
Shares 16,681 Value ($000) $834 Avg Close $36.05 Range $32.83 - $39.13
Q1 2016
Shares 6,565 Value ($000) $266 Avg Close $26.59 Range $20.89 - $30.52