ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,786 Value ($000) $105 Avg Close $48.35 Range $44.91 - $50.27
Q1 2018
Shares 1,500 Value ($000) $89 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 1,655 Value ($000) $79 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 1,655 Value ($000) $76 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 1,655 Value ($000) $79 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 1,655 Value ($000) $74 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 1,655 Value ($000) $74 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 155 Value ($000) $8 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 155 Value ($000) $8 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 155 Value ($000) $6 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 160 Value ($000) $5 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 160 Value ($000) $6 Avg Close $28.77 Range $24.08 - $30.84