ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,457 Value ($000) $467 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 18,183 Value ($000) $453 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 19,361 Value ($000) $390 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 11,495 Value ($000) $344 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 34,692 Value ($000) $1,210 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 13,025 Value ($000) $414 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 11,942 Value ($000) $353 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 12,173 Value ($000) $358 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 21,390 Value ($000) $678 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 9,933 Value ($000) $318 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 26,967 Value ($000) $906 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 32,124 Value ($000) $1,115 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 7,012 Value ($000) $235 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 8,331 Value ($000) $209 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 7,492 Value ($000) $212 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 7,756 Value ($000) $239 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 7,506 Value ($000) $301 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 7,248 Value ($000) $283 Avg Close $33.46 Range $30.88 - $36.11
Q4 2020
Shares 8,454 Value ($000) $357 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 5,159 Value ($000) $202 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 5,560 Value ($000) $264 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 7,018 Value ($000) $212 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 4,546 Value ($000) $228 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 5,676 Value ($000) $247 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 5,406 Value ($000) $209 Avg Close $34.99 Range $29.36 - $38.35
Q4 2017
Shares 2,371 Value ($000) $114 Avg Close $34.72 Range $30.63 - $37.67