ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,034 Value ($000) $1,567 Avg Close $37.74 Range $33.86 - $43.23

Q4 2020

Shares 61,009 Value ($000) $2,573 Avg Close $34.38 Range $31.39 - $39.48

Q3 2020

Shares 80,830 Value ($000) $3,163 Avg Close $37.08 Range $31.34 - $42.91

Q2 2020

Shares 86,542 Value ($000) $4,110 Avg Close $32.88 Range $21.34 - $39.74

Q1 2020

Shares 91,640 Value ($000) $2,772 Avg Close $36.23 Range $21.31 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,034	$1,567	$37.74	$33.86 - $43.23
Q4 2020	61,009	$2,573	$34.38	$31.39 - $39.48
Q3 2020	80,830	$3,163	$37.08	$31.34 - $42.91
Q2 2020	86,542	$4,110	$32.88	$21.34 - $39.74
Q1 2020	91,640	$2,772	$36.23	$21.31 - $42.88