ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $27.45 Range $25.19 - $29.87

Q4 2023

Shares 2 Value ($000) $0 Avg Close $28.47 Range $24.79 - $32.89

Q3 2023

Shares 2 Value ($000) $0 Avg Close $30.54 Range $27.10 - $33.14

Q2 2023

Shares 2 Value ($000) $0 Avg Close $29.53 Range $27.46 - $32.13

Q1 2023

Shares 2 Value ($000) $0 Avg Close $31.03 Range $28.25 - $33.08

Q4 2022

Shares 3 Value ($000) $0 Avg Close $26.68 Range $21.76 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$27.45	$25.19 - $29.87
Q4 2023	2	$0	$28.47	$24.79 - $32.89
Q3 2023	2	$0	$30.54	$27.10 - $33.14
Q2 2023	2	$0	$29.53	$27.46 - $32.13
Q1 2023	2	$0	$31.03	$28.25 - $33.08
Q4 2022	3	$0	$26.68	$21.76 - $31.06